시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,440	10	- 0.16%	6,011	39
10:48	6,460	10	+ 0.16%	5,987	39
10:47	6,420	30	- 0.47%	5,820	38
10:42	6,450	0	0.00%	5,763	37
10:41	6,450	0	0.00%	5,753	37
10:29	6,450	0	0.00%	5,727	37
10:21	6,450	0	0.00%	5,561	36
10:20	6,460	10	+ 0.16%	5,551	36
10:18	6,460	10	+ 0.16%	5,540	36
10:16	6,460	10	+ 0.16%	5,051	33