시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,450	0	0.00%	6,809	44
11:44	6,420	30	- 0.47%	6,740	44
11:40	6,470	20	+ 0.31%	6,125	40
11:18	6,460	10	+ 0.16%	6,124	40
11:10	6,500	50	+ 0.78%	6,123	40
11:05	6,500	50	+ 0.78%	6,116	40
11:04	6,490	40	+ 0.62%	6,113	40
10:59	6,470	20	+ 0.31%	6,112	40
10:57	6,460	10	+ 0.16%	6,064	39
10:50	6,460	10	+ 0.16%	6,055	39