시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,470	20	+ 0.31%	8,481	55
14:05	6,480	30	+ 0.47%	7,658	50
13:27	6,480	30	+ 0.47%	7,193	47
13:19	6,460	10	+ 0.16%	7,192	47
13:05	6,470	20	+ 0.31%	6,882	45
12:32	6,480	30	+ 0.47%	6,872	45
12:31	6,480	30	+ 0.47%	6,869	45
11:52	6,450	0	0.00%	6,868	45
11:51	6,460	10	+ 0.16%	6,851	44
11:50	6,460	10	+ 0.16%	6,847	44