시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,420	30	- 0.47%	13,441	87
14:52	6,440	10	- 0.16%	12,441	81
14:51	6,460	10	+ 0.16%	10,839	70
14:42	6,480	30	+ 0.47%	8,744	57
14:28	6,490	40	+ 0.62%	8,741	57
14:25	6,490	40	+ 0.62%	8,725	57
14:18	6,490	40	+ 0.62%	8,691	56
14:15	6,490	40	+ 0.62%	8,690	56
14:14	6,470	20	+ 0.31%	8,650	56
14:12	6,460	10	+ 0.16%	8,550	55