시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,420	30	- 0.47%	14,737	95
15:19	6,430	20	- 0.31%	14,099	91
15:17	6,450	0	0.00%	13,868	90
15:16	6,450	0	0.00%	13,858	90
15:13	6,450	0	0.00%	13,685	89
15:12	6,450	0	0.00%	13,681	89
15:11	6,450	0	0.00%	13,677	89
15:07	6,430	20	- 0.31%	13,595	88
15:03	6,440	10	- 0.16%	13,578	88
15:02	6,420	30	- 0.47%	13,573	88