시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,695	60	+ 2.28%	604	2
09:25	2,695	60	+ 2.28%	591	2
09:22	2,685	50	+ 1.90%	589	2
09:21	2,685	50	+ 1.90%	588	2
09:20	2,665	30	+ 1.14%	587	2
09:19	2,680	45	+ 1.71%	585	2
09:13	2,695	60	+ 2.28%	575	2
09:12	2,695	60	+ 2.28%	452	1
09:09	2,690	55	+ 2.09%	444	1
09:08	2,680	45	+ 1.71%	236	1