시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,720	85	+ 3.23%	1,998	5
09:56	2,720	85	+ 3.23%	1,939	5
09:50	2,720	85	+ 3.23%	1,879	5
09:47	2,720	85	+ 3.23%	841	2
09:45	2,730	95	+ 3.61%	839	2
09:37	2,620	15	- 0.57%	838	2
09:31	2,740	105	+ 3.99%	772	2
09:30	2,740	105	+ 3.99%	746	2
09:29	2,700	65	+ 2.47%	636	2
09:28	2,700	65	+ 2.47%	628	2