시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,685	50	+ 1.90%	2,750	7
11:23	2,730	95	+ 3.61%	2,749	7
11:15	2,710	75	+ 2.85%	2,383	6
11:12	2,700	65	+ 2.47%	2,382	6
10:56	2,695	60	+ 2.28%	2,381	6
10:55	2,695	60	+ 2.28%	2,081	6
10:53	2,695	60	+ 2.28%	2,080	6
10:43	2,675	40	+ 1.52%	2,073	6
10:34	2,670	35	+ 1.33%	2,026	5
10:21	2,710	75	+ 2.85%	2,012	5