시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,710	75	+ 2.85%	3,397	9
13:35	2,690	55	+ 2.09%	3,396	9
13:31	2,685	50	+ 1.90%	3,391	9
13:12	2,730	95	+ 3.61%	3,383	9
13:11	2,730	95	+ 3.61%	3,382	9
12:48	2,710	75	+ 2.85%	2,994	8
12:23	2,695	60	+ 2.28%	2,954	8
11:57	2,700	65	+ 2.47%	2,765	7
11:51	2,695	60	+ 2.28%	2,764	7
11:46	2,695	60	+ 2.28%	2,755	7