시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,715	80	+ 3.04%	4,182	11
14:29	2,720	85	+ 3.23%	4,168	11
14:28	2,715	80	+ 3.04%	4,153	11
14:27	2,690	55	+ 2.09%	4,125	11
14:26	2,680	45	+ 1.71%	4,048	11
14:25	2,680	45	+ 1.71%	4,044	11
14:16	2,675	40	+ 1.52%	4,039	11
14:06	2,675	40	+ 1.52%	3,931	11
14:05	2,650	15	+ 0.57%	3,907	11
14:03	2,700	65	+ 2.47%	3,597	10