시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,700	65	+ 2.47%	4,693	13
15:15	2,700	65	+ 2.47%	4,292	12
15:13	2,700	65	+ 2.47%	4,248	11
15:11	2,700	65	+ 2.47%	4,247	11
15:10	2,695	60	+ 2.28%	4,246	11
15:03	2,690	55	+ 2.09%	4,209	11
14:52	2,690	55	+ 2.09%	4,205	11
14:40	2,700	65	+ 2.47%	4,204	11
14:39	2,700	65	+ 2.47%	4,201	11
14:34	2,720	85	+ 3.23%	4,192	11