시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,820	5	- 0.18%	204	1
09:45	2,820	5	- 0.18%	201	1
09:43	2,820	5	- 0.18%	198	1
09:42	2,820	5	- 0.18%	195	1
09:40	2,820	5	- 0.18%	193	1
09:38	2,820	5	- 0.18%	191	1
09:37	2,820	5	- 0.18%	189	1
09:35	2,820	5	- 0.18%	187	1
09:34	2,825	0	0.00%	184	1
09:33	2,820	5	- 0.18%	181	1