시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,850	25	+ 0.89%	515	1
10:01	2,850	25	+ 0.89%	512	1
09:58	2,865	40	+ 1.42%	506	1
09:57	2,830	5	+ 0.18%	227	1
09:56	2,820	5	- 0.18%	221	1
09:55	2,830	5	+ 0.18%	218	1
09:53	2,820	5	- 0.18%	214	1
09:52	2,820	5	- 0.18%	212	1
09:50	2,830	5	+ 0.18%	209	1
09:49	2,830	5	+ 0.18%	205	1