시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,840	15	+ 0.53%	891	3
10:25	2,855	30	+ 1.06%	890	3
10:24	2,830	5	+ 0.18%	872	2
10:23	2,835	10	+ 0.35%	736	2
10:19	2,870	45	+ 1.59%	677	2
10:18	2,820	5	- 0.18%	557	2
10:11	2,830	5	+ 0.18%	556	2
10:07	2,830	5	+ 0.18%	549	2
10:05	2,825	0	0.00%	547	2
10:04	2,850	25	+ 0.89%	544	2