시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,820	5	- 0.18%	4,967	14
12:16	2,830	5	+ 0.18%	1,025	3
12:06	2,830	5	+ 0.18%	1,006	3
11:58	2,825	0	0.00%	1,005	3
11:55	2,830	5	+ 0.18%	975	3
11:40	2,830	5	+ 0.18%	961	3
11:23	2,835	10	+ 0.35%	941	3
11:17	2,840	15	+ 0.53%	925	3
11:13	2,835	10	+ 0.35%	919	3
11:00	2,840	15	+ 0.53%	907	3