시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,815	10	- 0.35%	6,070	17
13:26	2,820	5	- 0.18%	6,060	17
13:25	2,815	10	- 0.35%	6,058	17
13:24	2,820	5	- 0.18%	6,049	17
13:06	2,815	10	- 0.35%	6,031	17
12:42	2,820	5	- 0.18%	5,981	17
12:38	2,825	0	0.00%	5,928	17
12:34	2,820	5	- 0.18%	5,927	17
12:20	2,820	5	- 0.18%	5,883	17
12:19	2,815	10	- 0.35%	5,859	17