시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,825	0	0.00%	6,287	18
14:19	2,830	5	+ 0.18%	6,277	18
14:18	2,825	0	0.00%	6,276	18
14:17	2,825	0	0.00%	6,220	18
14:16	2,825	0	0.00%	6,180	17
14:15	2,825	0	0.00%	6,178	17
14:14	2,810	15	- 0.53%	6,144	17
14:09	2,815	10	- 0.35%	6,109	17
14:05	2,815	10	- 0.35%	6,084	17
14:02	2,825	0	0.00%	6,073	17