시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,830	5	+ 0.18%	6,910	19
15:10	2,820	5	- 0.18%	6,892	19
15:09	2,820	5	- 0.18%	6,847	19
15:08	2,820	5	- 0.18%	6,697	19
15:03	2,820	5	- 0.18%	6,695	19
15:02	2,820	5	- 0.18%	6,619	19
15:00	2,825	0	0.00%	6,419	18
14:58	2,830	5	+ 0.18%	6,399	18
14:52	2,825	0	0.00%	6,396	18
14:48	2,825	0	0.00%	6,366	18