시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,820	50	+ 0.87%	9,182	53
11:21	5,800	30	+ 0.52%	9,181	53
11:16	5,820	50	+ 0.87%	9,180	53
11:03	5,830	60	+ 1.04%	9,031	52
11:02	5,810	40	+ 0.69%	8,901	51
11:01	5,820	50	+ 0.87%	8,532	49
11:00	5,820	50	+ 0.87%	8,531	49
10:59	5,810	40	+ 0.69%	8,530	49
10:57	5,820	50	+ 0.87%	8,526	49
10:55	5,810	40	+ 0.69%	8,525	49