시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,820	50	+ 0.87%	9,718	56
11:44	5,810	40	+ 0.69%	9,716	56
11:40	5,830	60	+ 1.04%	9,713	56
11:39	5,810	40	+ 0.69%	9,712	56
11:35	5,820	50	+ 0.87%	9,617	56
11:34	5,830	60	+ 1.04%	9,576	55
11:33	5,810	40	+ 0.69%	9,343	54
11:32	5,800	30	+ 0.52%	9,283	54
11:28	5,820	50	+ 0.87%	9,199	53
11:24	5,810	40	+ 0.69%	9,183	53