시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,860	90	+ 1.56%	10,550	61
12:20	5,850	80	+ 1.39%	10,549	61
12:06	5,900	130	+ 2.25%	10,539	61
12:05	5,870	100	+ 1.73%	10,529	61
12:04	5,850	80	+ 1.39%	10,429	60
11:58	5,850	80	+ 1.39%	10,428	60
11:57	5,840	70	+ 1.21%	10,384	60
11:56	5,840	70	+ 1.21%	10,290	60
11:55	5,820	50	+ 0.87%	9,835	57
11:54	5,820	50	+ 0.87%	9,834	57