시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,870	100	+ 1.73%	11,211	65
12:49	5,840	70	+ 1.21%	11,209	65
12:48	5,830	60	+ 1.04%	10,910	63
12:45	5,820	50	+ 0.87%	10,903	63
12:41	5,840	70	+ 1.21%	10,878	63
12:40	5,840	70	+ 1.21%	10,678	62
12:38	5,840	70	+ 1.21%	10,672	62
12:35	5,840	70	+ 1.21%	10,665	62
12:32	5,830	60	+ 1.04%	10,664	62
12:26	5,850	80	+ 1.39%	10,650	62