시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,860	90	+ 1.56%	12,467	72
13:25	5,880	110	+ 1.91%	12,457	72
13:23	5,870	100	+ 1.73%	12,456	72
13:21	5,880	110	+ 1.91%	12,438	72
13:12	5,900	130	+ 2.25%	12,431	72
13:10	5,880	110	+ 1.91%	11,431	66
13:09	5,880	110	+ 1.91%	11,332	66
13:05	5,850	80	+ 1.39%	11,326	66
13:03	5,900	130	+ 2.25%	11,314	65
12:52	5,850	80	+ 1.39%	11,235	65