시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,880	110	+ 1.91%	12,778	74
13:53	5,860	90	+ 1.56%	12,771	74
13:49	5,860	90	+ 1.56%	12,751	74
13:46	5,870	100	+ 1.73%	12,542	73
13:42	5,860	90	+ 1.56%	12,524	73
13:41	5,860	90	+ 1.56%	12,508	73
13:40	5,860	90	+ 1.56%	12,498	72
13:37	5,850	80	+ 1.39%	12,497	72
13:33	5,850	80	+ 1.39%	12,469	72
13:28	5,880	110	+ 1.91%	12,468	72