시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,850	80	+ 1.39%	13,444	78
14:23	5,830	60	+ 1.04%	13,443	78
14:22	5,830	60	+ 1.04%	13,433	78
14:19	5,860	90	+ 1.56%	13,409	78
14:18	5,820	50	+ 0.87%	13,408	78
14:15	5,870	100	+ 1.73%	12,960	75
14:12	5,860	90	+ 1.56%	12,959	75
14:03	5,880	110	+ 1.91%	12,941	75
14:02	5,880	110	+ 1.91%	12,940	75
14:01	5,850	80	+ 1.39%	12,938	75