시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,830	60	+ 1.04%	14,168	82
15:04	5,840	70	+ 1.21%	13,881	81
14:51	5,870	100	+ 1.73%	13,879	81
14:48	5,860	90	+ 1.56%	13,667	79
14:47	5,860	90	+ 1.56%	13,648	79
14:41	5,850	80	+ 1.39%	13,467	78
14:39	5,850	80	+ 1.39%	13,457	78
14:38	5,830	60	+ 1.04%	13,456	78
14:31	5,860	90	+ 1.56%	13,449	78
14:27	5,860	90	+ 1.56%	13,445	78