시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,790	20	+ 0.35%	2,981	17
09:14	5,800	30	+ 0.52%	2,972	17
09:13	5,790	20	+ 0.35%	2,944	17
09:10	5,760	10	- 0.17%	2,751	16
09:09	5,740	30	- 0.52%	2,730	16
09:08	5,730	40	- 0.69%	2,484	14
09:07	5,750	20	- 0.35%	2,199	13
09:06	5,750	20	- 0.35%	1,840	11
09:05	5,750	20	- 0.35%	1,803	10
09:04	5,750	20	- 0.35%	1,802	10