시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,790	20	+ 0.35%	4,350	25
09:26	5,800	30	+ 0.52%	3,711	21
09:25	5,870	100	+ 1.73%	3,641	21
09:24	5,890	120	+ 2.08%	3,640	21
09:23	5,840	70	+ 1.21%	3,509	20
09:22	5,800	30	+ 0.52%	3,352	19
09:21	5,800	30	+ 0.52%	3,337	19
09:20	5,770	0	0.00%	3,318	19
09:19	5,770	0	0.00%	3,041	17
09:16	5,790	20	+ 0.35%	3,016	17