시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,830	60	+ 1.04%	6,361	37
09:42	5,810	40	+ 0.69%	6,356	37
09:41	5,810	40	+ 0.69%	6,247	36
09:40	5,810	40	+ 0.69%	5,827	34
09:38	5,790	20	+ 0.35%	5,787	33
09:37	5,800	30	+ 0.52%	5,564	32
09:36	5,900	130	+ 2.25%	5,181	30
09:35	5,800	30	+ 0.52%	5,136	30
09:33	5,780	10	+ 0.17%	4,921	28
09:29	5,840	70	+ 1.21%	4,756	27