시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,810	40	+ 0.69%	7,146	41
09:55	5,810	40	+ 0.69%	7,084	41
09:53	5,800	30	+ 0.52%	7,082	41
09:52	5,800	30	+ 0.52%	7,066	41
09:51	5,800	30	+ 0.52%	7,065	41
09:49	5,800	30	+ 0.52%	7,048	41
09:48	5,810	40	+ 0.69%	6,923	40
09:46	5,820	50	+ 0.87%	6,699	39
09:45	5,820	50	+ 0.87%	6,496	37
09:44	5,850	80	+ 1.39%	6,396	37