시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,810	40	+ 0.69%	8,180	47
10:11	5,800	30	+ 0.52%	8,140	47
10:09	5,810	40	+ 0.69%	8,005	46
10:07	5,810	40	+ 0.69%	7,828	45
10:05	5,810	40	+ 0.69%	7,725	45
10:04	5,810	40	+ 0.69%	7,724	45
10:01	5,810	40	+ 0.69%	7,723	45
10:00	5,810	40	+ 0.69%	7,718	45
09:59	5,810	40	+ 0.69%	7,441	43
09:57	5,830	60	+ 1.04%	7,241	42