시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,820	50	+ 0.87%	8,325	48
10:45	5,820	50	+ 0.87%	8,323	48
10:44	5,810	40	+ 0.69%	8,322	48
10:43	5,810	40	+ 0.69%	8,262	48
10:42	5,810	40	+ 0.69%	8,253	48
10:41	5,810	40	+ 0.69%	8,243	48
10:31	5,830	60	+ 1.04%	8,237	48
10:30	5,820	50	+ 0.87%	8,227	48
10:29	5,830	60	+ 1.04%	8,217	47
10:26	5,800	30	+ 0.52%	8,214	47