시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,810	40	+ 0.69%	16,537	96
15:19	5,810	40	+ 0.69%	15,504	90
15:18	5,810	40	+ 0.69%	15,103	88
15:15	5,840	70	+ 1.21%	14,703	85
15:13	5,840	70	+ 1.21%	14,250	83
15:12	5,840	70	+ 1.21%	14,247	83
15:10	5,840	70	+ 1.21%	14,245	83
15:09	5,850	80	+ 1.39%	14,243	83
15:08	5,840	70	+ 1.21%	14,241	83
15:07	5,830	60	+ 1.04%	14,173	82