시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,360	0	0.00%	23,793	56
11:43	2,355	5	- 0.21%	23,792	56
11:42	2,355	5	- 0.21%	23,570	55
11:40	2,345	15	- 0.64%	23,506	55
11:39	2,360	0	0.00%	23,459	55
11:37	2,360	0	0.00%	23,458	55
11:33	2,350	10	- 0.42%	23,098	54
11:31	2,360	0	0.00%	22,933	54
11:30	2,360	0	0.00%	22,929	54
11:28	2,360	0	0.00%	22,928	54