시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,350	10	- 0.42%	26,532	62
12:22	2,350	10	- 0.42%	26,377	62
12:16	2,350	10	- 0.42%	25,990	61
12:15	2,350	10	- 0.42%	25,959	61
12:14	2,350	10	- 0.42%	25,419	60
12:10	2,355	5	- 0.21%	24,416	57
12:08	2,355	5	- 0.21%	24,216	57
12:06	2,355	5	- 0.21%	24,203	57
11:55	2,360	0	0.00%	24,011	56
11:51	2,355	5	- 0.21%	24,008	56