시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,360	0	0.00%	28,196	66
13:32	2,360	0	0.00%	28,093	66
13:31	2,355	5	- 0.21%	28,076	66
13:23	2,365	5	+ 0.21%	28,075	66
13:22	2,360	0	0.00%	28,060	66
13:20	2,350	10	- 0.42%	27,863	65
13:19	2,355	5	- 0.21%	27,762	65
13:10	2,360	0	0.00%	27,662	65
13:08	2,360	0	0.00%	27,653	65
12:59	2,360	0	0.00%	27,611	65