시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,365	5	+ 0.21%	29,294	69
13:51	2,365	5	+ 0.21%	29,293	69
13:50	2,365	5	+ 0.21%	29,223	68
13:49	2,360	0	0.00%	29,065	68
13:48	2,355	5	- 0.21%	28,657	67
13:43	2,360	0	0.00%	28,656	67
13:41	2,360	0	0.00%	28,652	67
13:40	2,360	0	0.00%	28,489	67
13:39	2,360	0	0.00%	28,484	67
13:37	2,360	0	0.00%	28,384	67