시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,360	0	0.00%	30,517	72
14:09	2,360	0	0.00%	30,515	72
14:08	2,360	0	0.00%	30,429	71
14:07	2,360	0	0.00%	30,425	71
14:06	2,350	10	- 0.42%	30,395	71
14:05	2,360	0	0.00%	29,915	70
13:59	2,365	5	+ 0.21%	29,547	69
13:58	2,365	5	+ 0.21%	29,437	69
13:57	2,365	5	+ 0.21%	29,425	69
13:56	2,365	5	+ 0.21%	29,415	69