시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,350	10	- 0.42%	34,294	80
14:40	2,355	5	- 0.21%	34,234	80
14:39	2,355	5	- 0.21%	34,134	80
14:33	2,355	5	- 0.21%	34,077	80
14:32	2,355	5	- 0.21%	34,076	80
14:31	2,350	10	- 0.42%	34,071	80
14:28	2,350	10	- 0.42%	33,623	79
14:26	2,360	0	0.00%	30,623	72
14:22	2,360	0	0.00%	30,618	72
14:20	2,360	0	0.00%	30,518	72