시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,350	10	- 0.42%	40,617	95
15:07	2,350	10	- 0.42%	40,612	95
15:06	2,350	10	- 0.42%	40,610	95
15:05	2,330	30	- 1.27%	40,531	95
15:04	2,340	20	- 0.85%	35,593	83
15:03	2,355	5	- 0.21%	34,455	81
15:02	2,355	5	- 0.21%	34,355	81
15:00	2,350	10	- 0.42%	34,333	81
14:55	2,355	5	- 0.21%	34,330	80
14:43	2,355	5	- 0.21%	34,295	80