시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,355	5	- 0.21%	4,690	11
09:08	2,335	25	- 1.06%	4,664	11
09:07	2,355	5	- 0.21%	4,639	11
09:06	2,320	40	- 1.70%	4,439	10
09:05	2,350	10	- 0.42%	4,317	10
09:04	2,350	10	- 0.42%	4,164	10
09:03	2,365	5	+ 0.21%	3,076	7
09:02	2,360	0	0.00%	3,074	7
09:01	2,345	15	- 0.64%	1,689	4
09:00	2,355	5	- 0.21%	1,578	4