시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,370	10	+ 0.42%	8,459	20
09:20	2,365	5	+ 0.21%	8,390	20
09:18	2,355	5	- 0.21%	7,162	17
09:17	2,350	10	- 0.42%	6,927	16
09:16	2,360	0	0.00%	6,657	16
09:14	2,360	0	0.00%	6,355	15
09:13	2,365	5	+ 0.21%	6,354	15
09:12	2,365	5	+ 0.21%	6,331	15
09:11	2,365	5	+ 0.21%	6,285	15
09:10	2,360	0	0.00%	6,061	14