시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,365	5	+ 0.21%	9,510	22
09:39	2,365	5	+ 0.21%	9,508	22
09:38	2,365	5	+ 0.21%	9,495	22
09:34	2,365	5	+ 0.21%	9,486	22
09:33	2,355	5	- 0.21%	9,485	22
09:32	2,370	10	+ 0.42%	9,125	21
09:30	2,370	10	+ 0.42%	9,121	21
09:26	2,362	2	+ 0.09%	8,556	20
09:25	2,365	5	+ 0.21%	8,547	20
09:24	2,370	10	+ 0.42%	8,461	20