시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,360	0	0.00%	10,948	26
09:56	2,365	5	+ 0.21%	10,947	26
09:55	2,355	5	- 0.21%	10,937	26
09:54	2,340	20	- 0.85%	10,592	25
09:53	2,360	0	0.00%	9,882	23
09:51	2,355	5	- 0.21%	9,832	23
09:49	2,355	5	- 0.21%	9,831	23
09:48	2,355	5	- 0.21%	9,830	23
09:46	2,360	0	0.00%	9,661	23
09:43	2,360	0	0.00%	9,626	23