시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,355	5	- 0.21%	11,194	26
10:16	2,360	0	0.00%	11,185	26
10:15	2,360	0	0.00%	11,184	26
10:12	2,360	0	0.00%	11,180	26
10:11	2,360	0	0.00%	11,178	26
10:09	2,360	0	0.00%	11,076	26
10:08	2,360	0	0.00%	10,974	26
10:05	2,360	0	0.00%	10,970	26
10:04	2,360	0	0.00%	10,959	26
10:01	2,360	0	0.00%	10,954	26