시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,330	30	- 1.27%	12,942	30
10:35	2,330	30	- 1.27%	12,908	30
10:34	2,335	25	- 1.06%	12,148	29
10:33	2,335	25	- 1.06%	12,146	29
10:30	2,330	30	- 1.27%	12,142	29
10:29	2,345	15	- 0.64%	11,228	26
10:26	2,355	5	- 0.21%	11,206	26
10:25	2,355	5	- 0.21%	11,205	26
10:24	2,355	5	- 0.21%	11,198	26
10:20	2,355	5	- 0.21%	11,196	26