시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,335	25	- 1.06%	21,373	50
10:48	2,330	30	- 1.27%	20,882	49
10:47	2,330	30	- 1.27%	20,644	48
10:46	2,330	30	- 1.27%	20,629	48
10:45	2,315	45	- 1.91%	20,620	48
10:44	2,335	25	- 1.06%	19,620	46
10:42	2,335	25	- 1.06%	19,619	46
10:40	2,340	20	- 0.85%	19,618	46
10:38	2,340	20	- 0.85%	18,617	44
10:37	2,330	30	- 1.27%	15,444	36