시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,355	5	- 0.21%	22,659	53
11:08	2,355	5	- 0.21%	22,653	53
11:04	2,355	5	- 0.21%	22,633	53
11:03	2,345	15	- 0.64%	22,610	53
11:01	2,345	15	- 0.64%	22,609	53
11:00	2,340	20	- 0.85%	22,604	53
10:58	2,340	20	- 0.85%	22,525	53
10:56	2,340	20	- 0.85%	22,521	53
10:54	2,340	20	- 0.85%	22,516	53
10:50	2,345	15	- 0.64%	22,500	53