시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,360	0	0.00%	22,927	54
11:25	2,360	0	0.00%	22,874	54
11:24	2,355	5	- 0.21%	22,858	54
11:23	2,360	0	0.00%	22,857	54
11:22	2,365	5	+ 0.21%	22,823	53
11:20	2,365	5	+ 0.21%	22,822	53
11:18	2,360	0	0.00%	22,820	53
11:17	2,350	10	- 0.42%	22,809	53
11:14	2,355	5	- 0.21%	22,666	53
11:11	2,355	5	- 0.21%	22,660	53