시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,360	0	0.00%	43,139	101
15:19	2,355	5	- 0.21%	42,936	101
15:18	2,360	0	0.00%	42,852	100
15:17	2,355	5	- 0.21%	42,705	100
15:16	2,360	0	0.00%	42,632	100
15:15	2,355	5	- 0.21%	42,528	100
15:14	2,350	10	- 0.42%	41,972	98
15:13	2,355	5	- 0.21%	41,949	98
15:12	2,345	15	- 0.64%	41,847	98
15:11	2,345	15	- 0.64%	40,697	95